工银理财·核心优选私银尊享540天持盈固定收益类开放式理财产品20GS5878
 
    产品名称:工银理财·核心优选私银尊享540天持盈固定收益类开放式理财产品20GS5878
    产品代码:20GS5878
估值截止日
理财资产单位净值
2022-09-19
1.0250
2022-09-16
1.0262
2022-09-15
1.0302
2022-09-14
1.0331
2022-09-13
1.0345
2022-09-09
1.0344
2022-09-08
1.0328
2022-09-07
1.0336
2022-09-06
1.0331
2022-09-05
1.0305
2022-09-02
1.0305
2022-09-01
1.0309
2022-08-31
1.0319
2022-08-30
1.0333
2022-08-29
1.0336
2022-08-26
1.0338
2022-08-25
1.0343
2022-08-24
1.0335
2022-08-23
1.0375
2022-08-22
1.0378
2022-08-19
1.0366
2022-08-18
1.0380
2022-08-17
1.0387
2022-08-16
1.0378
2022-08-15
1.0373
2022-08-12
1.0369
2022-08-11
1.0377
2022-08-10
1.0346
2022-08-09
1.0360
2022-08-08
1.0359
2022-08-05
1.0356
2022-08-04
1.0326
2022-08-03
1.0311
2022-08-02
1.0323
2022-07-29
1.0340
2022-07-28
1.0357
2022-07-27
1.0353
2022-07-26
1.0352
2022-07-25
1.0337
2022-07-22
1.0345
2022-07-21
1.0351
2022-07-20
1.0358
2022-07-19
1.0346
2022-07-18
1.0348
2022-07-15
1.0336
2022-07-14
1.0351
2022-07-13
1.0341
2022-07-12
1.0338
2022-07-11
1.0354
2022-07-08
1.0370
2022-07-07
1.0373
2022-07-06
1.0368
2022-07-05
1.0385
2022-07-04
1.0389
2022-07-01
1.0369
2022-06-30
1.0374
2022-06-29
1.0351
2022-06-28
1.0376
2022-06-27
1.0365
2022-06-24
1.0350
2022-06-23
1.0330
2022-06-22
1.0305
2022-06-21
1.0320
2022-06-20
1.0328
2022-06-17
1.0319
2022-06-16
1.0302
2022-06-15
1.0299
2022-06-14
1.0289
2022-06-13
1.0282
2022-06-10
1.0291
2022-06-09
1.0267
2022-06-08
1.0280
2022-06-07
1.0269
2022-06-06
1.0267
2022-06-02
1.0239
2022-06-01
1.0233
2022-05-31
1.0239
2022-05-30
1.0216
2022-05-27
1.0207
2022-05-26
1.0205
2022-05-25
1.0197
2022-05-24
1.0188
2022-05-23
1.0226
2022-05-20
1.0224
2022-05-19
1.0204
2022-05-18
1.0196
2022-05-17
1.0198
2022-05-16
1.0184
2022-05-13
1.0189
2022-05-12
1.0181
2022-05-11
1.0180
2022-05-10
1.0164
2022-05-09
1.0144
2022-05-06
1.0141
2022-05-05
1.0167
2022-04-29
1.0159
2022-04-28
1.0125
2022-04-27
1.0125
2022-04-26
1.0077
2022-04-25
1.0093
2022-04-21
1.0165
2022-04-20
1.0197
2022-04-19
1.0221
2022-04-18
1.0227
2022-04-15
1.0219
2022-04-14
1.0219
2022-04-13
1.0199
2022-04-12
1.0217
2022-04-11
1.0196
2022-04-08
1.0229
2022-04-07
1.0228
2022-04-06
1.0246
2022-03-31
1.0242
2022-03-30
1.0255
2022-03-29
1.0224
2022-03-28
1.0226
2022-03-25
1.0231
2022-03-24
1.0250
2022-03-23
1.0255
2022-03-22
1.0245
2022-03-21
1.0252
2022-03-18
1.0244
2022-03-17
1.0239
2022-03-16
1.0217
2022-03-15
1.0177
2022-03-14
1.0238
2022-03-11
1.0275
2022-03-10
1.0271
2022-03-09
1.0252
2022-03-08
1.0267
2022-03-07
1.0296
2022-03-04
1.0330
2022-03-03
1.0344
2022-03-02
1.0358
2022-03-01
1.0369
2022-02-28
1.0358
2022-02-25
1.0352
2022-02-24
1.0342
2022-02-23
1.0361
2022-02-22
1.0338
2022-02-21
1.0355
2022-02-18
1.0359
2022-02-17
1.0355
2022-02-16
1.0348
2022-02-15
1.0345
2022-02-14
1.0324
2022-02-11
1.0334
2022-02-10
1.0357
2022-02-09
1.0359
2022-02-08
1.0342
2022-02-07
1.0353
2022-01-27
1.0336
2022-01-26
1.0369
2022-01-25
1.0364
2022-01-24
1.0394
2022-01-21
1.0386
2022-01-20
1.0399
2022-01-19
1.0393
2022-01-18
1.0401
2022-01-17
1.0392
2022-01-14
1.0378
2022-01-13
1.0379
2022-01-12
1.0398
2022-01-11
1.0375
2022-01-10
1.0386
2022-01-05
1.0396
2022-01-04
1.0422
2021-12-31
1.0439
2021-12-30
1.0422
2021-12-29
1.0406
2021-12-28
1.0417
2021-12-27
1.0406
2021-12-24
1.0405
2021-12-23
1.0413
2021-12-22
1.0403
2021-12-21
1.0400
2021-12-20
1.0389
2021-12-17
1.0412
2021-12-16
1.0431
2021-12-15
1.0423
2021-12-14
1.0439
2021-12-13
1.0445
2021-12-10
1.0441
2021-12-09
1.0442
2021-12-08
1.0431
2021-12-07
1.0412
2021-12-03
1.0423
2021-12-02
1.0411
2021-12-01
1.0416
2021-11-30
1.0418
2021-11-29
1.0418
2021-11-26
1.0412
2021-11-25
1.0416
2021-11-24
1.0417
2021-11-23
1.0419
2021-11-22
1.0426
2021-11-19
1.0411
2021-11-18
1.0402
2021-11-17
1.0408
2021-11-16
1.0398
2021-11-15
1.0401
2021-11-12
1.0406
2021-11-11
1.0399
2021-11-10
1.0380
2021-11-09
1.0381
2021-11-08
1.0368
2021-11-05
1.0368
2021-11-04
1.0374
2021-11-03
1.0364
2021-11-02
1.0368
2021-11-01
1.0372
2021-10-29
1.0371
2021-10-28
1.0355
2021-10-27
1.0362
2021-10-25
1.0374
2021-10-22
1.0362
2021-10-21
1.0358
2021-10-20
1.0360
2021-10-19
1.0362
2021-10-18
1.0351
2021-10-15
1.0355
2021-10-14
1.0345
2021-10-13
1.0343
2021-10-12
1.0328
2021-10-11
1.0346
2021-09-30
1.0342
2021-09-29
1.0329
2021-09-28
1.0348
2021-09-27
1.0343
2021-09-23
1.0362
2021-09-22
1.0358
2021-09-17
1.0355
2021-09-16
1.0348
2021-09-15
1.0372
2021-09-14
1.0376
2021-09-13
1.0388
2021-09-10
1.0396
2021-09-09
1.0385
2021-09-08
1.0385
2021-09-07
1.0392
2021-09-06
1.0376
2021-09-03
1.0351
2021-09-02
1.0362
2021-09-01
1.0356
2021-08-31
1.0355
2021-08-30
1.0352
2021-08-27
1.0347
2021-08-26
1.0342
2021-08-25
1.0361
2021-08-24
1.0359
2021-08-23
1.0340
2021-08-20
1.0320
2021-08-19
1.0333
2021-08-18
1.0334
2021-08-17
1.0320
2021-08-16
1.0342
2021-08-13
1.0346
2021-08-12
1.0349
2021-08-11
1.0356
2021-08-10
1.0356
2021-08-09
1.0343
2021-08-06
1.0339
2021-08-05
1.0340
2021-08-04
1.0343
2021-08-03
1.0327
2021-08-02
1.0330
2021-07-30
1.0306
2021-07-29
1.0314
2021-07-28
1.0284
2021-07-27
1.0281
2021-07-26
1.0323
2021-07-23
1.0350
2021-07-22
1.0361
2021-07-21
1.0354
2021-07-20
1.0340
2021-07-19
1.0338
2021-07-16
1.0338
2021-07-15
1.0344
2021-07-14
1.0330
2021-07-13
1.0336
2021-07-12
1.0331
2021-07-09
1.0312
2021-07-08
1.0308
2021-07-07
1.0314
2021-07-06
1.0297
2021-07-05
1.0296
2021-07-02
1.0290
2021-07-01
1.0318
2021-06-30
1.0317
2021-06-29
1.0306
2021-06-28
1.0316
2021-06-25
1.0312
2021-06-24
1.0294
2021-06-21
1.0277
2021-06-18
1.0273
2021-06-17
1.0269
2021-06-16
1.0263
2021-06-09
1.0290
2021-06-08
1.0289
2021-06-07
1.0298
2021-06-03
1.0291
2021-06-02
1.0299
2021-06-01
1.0311
2021-05-31
1.0304
2021-05-28
1.0294
2021-05-27
1.0297
2021-05-26
1.0292
2021-05-25
1.0289
2021-05-24
1.0254
2021-05-21
1.0247
2021-05-20
1.0255
2021-05-19
1.0250
2021-05-18
1.0252
2021-05-17
1.0247
2021-05-14
1.0226
2021-05-13
1.0201
2021-05-12
1.0213
2021-05-11
1.0206
2021-05-10
1.0203
2021-05-06
1.0217
2021-04-30
1.0221
2021-04-29
1.0228
2021-04-28
1.0220
2021-04-27
1.0214
2021-04-26
1.0211
2021-04-23
1.0217
2021-04-22
1.0207
2021-04-21
1.0206
2021-04-20
1.0202
2021-04-19
1.0202
2021-04-16
1.0180
2021-04-15
1.0174
2021-04-14
1.0178
2021-04-13
1.0165
2021-04-12
1.0168
2021-04-09
1.0188
2021-04-08
1.0198
2021-04-07
1.0193
2021-04-06
1.0199
2021-04-02
1.0202
2021-04-01
1.0192
2021-03-31
1.0175
2021-03-30
1.0186
2021-03-29
1.0175
2021-03-26
1.0168
2021-03-25
1.0144
2021-03-24
1.0141
2021-03-23
1.0156
2021-03-22
1.0165
2021-03-19
1.0157
2021-03-18
1.0180
2021-03-17
1.0167
2021-03-16
1.0160
2021-03-15
1.0151
2021-03-12
1.0169
2021-03-11
1.0168
2021-03-10
1.0138
2021-03-09
1.0127
2021-03-08
1.0149
2021-03-05
1.0184
2021-03-04
1.0190
2021-03-03
1.0225
2021-03-01
1.0217
2021-02-26
1.0198
2021-02-25
1.0231
2021-02-24
1.0224
2021-02-23
1.0254
2021-02-22
1.0254
2021-02-18
1.0286
2021-02-10
1.0290
2021-02-09
1.0267
2021-02-08
1.0244
2021-02-05
1.0226
2021-02-04
1.0227
2021-02-03
1.0235
2021-02-02
1.0237
2021-02-01
1.0218
2021-01-29
1.0200
2021-01-28
1.0208
2021-01-27
1.0239
2021-01-26
1.0240
2021-01-25
1.0273
2021-01-22
1.0254
2021-01-21
1.0252
2021-01-20
1.0232
2021-01-19
1.0218
2021-01-18
1.0230
2021-01-15
1.0215
2021-01-14
1.0211
2021-01-13
1.0235
2021-01-12
1.0246
2021-01-11
1.0203
2021-01-08
1.0217
2021-01-07
1.0226
2021-01-06
1.0206
2021-01-05
1.0194
2021-01-04
1.0173
2020-12-31
1.0151
2020-12-30
1.0122
2020-12-29
1.0100
2020-12-28
1.0104
2020-12-25
1.0097
2020-12-24
1.0084
2020-12-23
1.0086
2020-12-22
1.0074
2020-12-21
1.0092
2020-12-18
1.0077
2020-12-17
1.0082
2020-12-16
1.0066
2020-12-15
1.0061
2020-12-14
1.0056
2020-12-11
1.0043
2020-12-10
1.0052
2020-12-09
1.0051
2020-12-08
1.0068
2020-12-07
1.0065
2020-12-04
1.0071
2020-12-03
1.0065
2020-12-02
1.0062
2020-12-01
1.0058
2020-11-30
1.0031
2020-11-23
1.0057
2020-11-16
1.0032
2020-11-09
1.0046
2020-11-02
0.9983
2020-10-26
0.9973
2020-10-19
0.9989
  注:网站公布数据仅供参考,交易数据以实际网点公布为准。

【关闭窗口】